Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01805000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 505 | 50.00% |
| RUTW240524P01805000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 544 | 39.65% |
| RUTW240607P01805000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 1.90 | 0.40 | 0.65 | 0.00 | - | 4 | 19 | 27.67% |
| RUTW240614P01805000 | 2024-05-17 11:10AM EDT | 2024-06-14 | 1.06 | 0.90 | 1.25 | -0.16 | -13.11% | 2 | 9 | 26.55% |
| RUT240719P01805000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 4.26 | 3.90 | 4.40 | -2.14 | -33.44% | 1 | 29 | 22.49% |
© 2024 Yahoo. All rights reserved.